| # | Date | Cu | MS63 | Alu | Steel | US Dollar |
|---|---|---|---|---|---|---|
| 180 | Sept. 16, 2026 | 1290.67 | 1117.00 | 286.95 | 73.79 | 1.1535 |
| 179 | Sept. 15, 2026 | 1274.06 | 1105.00 | 282.50 | 73.81 | 1.1540 |
| 178 | Sept. 14, 2026 | 1273.15 | 1105.00 | 286.73 | 73.91 | 1.1548 |
| 177 | Sept. 11, 2026 | 1285.55 | 1115.00 | 282.45 | 73.76 | 1.1592 |
| 176 | Sept. 10, 2026 | 1295.93 | 1125.00 | 287.73 | 73.78 | 1.1619 |
| 175 | Sept. 9, 2026 | 1321.42 | 1142.00 | 288.66 | 73.64 | 1.1612 |
| 174 | Sept. 8, 2026 | 1327.13 | 1146.00 | 286.34 | 73.57 | 1.1612 |
| 173 | Sept. 7, 2026 | 1308.64 | 1135.00 | 284.78 | 74.27 | 1.1623 |
| 172 | Sept. 4, 2026 | 1293.94 | 1122.00 | 283.39 | 73.64 | 1.1622 |
| 171 | Sept. 3, 2026 | 1293.72 | 1120.00 | 284.40 | 73.02 | 1.1614 |
| 170 | Sept. 2, 2026 | 1295.68 | 1123.00 | 280.82 | 73.47 | 1.1593 |
| 169 | Sept. 1, 2026 | 1299.25 | 1128.00 | 281.30 | 73.52 | 1.1593 |
| 168 | Aug. 28, 2026 | 1305.75 | 1130.00 | 276.68 | 72.02 | 1.1645 |
| 167 | Aug. 27, 2026 | 1302.19 | 1128.00 | 275.95 | 71.99 | 1.1642 |
| 166 | Aug. 26, 2026 | 1302.29 | 1128.00 | 276.59 | 71.83 | 1.1669 |
| 165 | Aug. 25, 2026 | 1294.45 | 1118.00 | 273.40 | 71.83 | 1.1661 |
| 164 | Aug. 24, 2026 | 1286.67 | 1113.00 | 275.60 | 71.38 | 1.1667 |
| 163 | Aug. 21, 2026 | 1278.56 | 1107.00 | 275.82 | 71.55 | 1.1700 |
| 162 | Aug. 20, 2026 | 1269.60 | 1097.00 | 272.32 | 71.45 | 1.1685 |
| 161 | Aug. 19, 2026 | 1279.14 | 1101.00 | 275.05 | 71.88 | 1.1603 |
| 160 | Aug. 18, 2026 | 1295.79 | 1115.00 | 278.08 | 71.85 | 1.1576 |
| 159 | Aug. 17, 2026 | 1339.34 | 1146.00 | 282.27 | 71.68 | 1.1592 |
| 158 | Aug. 14, 2026 | 1315.33 | 1131.00 | 280.82 | 71.72 | 1.1566 |
| 157 | Aug. 13, 2026 | 1295.96 | 1116.00 | 284.30 | 71.97 | 1.1534 |
| 156 | Aug. 12, 2026 | 1302.80 | 1122.00 | 286.50 | 71.86 | 1.1545 |
| 155 | Aug. 11, 2026 | 1307.98 | 1125.00 | 292.38 | 71.99 | 1.1537 |
| 154 | Aug. 10, 2026 | 1294.56 | 1114.00 | 288.08 | 71.68 | 1.1551 |
| 153 | Aug. 7, 2026 | 1292.16 | 1113.00 | 284.38 | 71.87 | 1.1532 |
| 152 | Aug. 6, 2026 | 1309.90 | 1127.00 | 282.50 | 71.84 | 1.1544 |
| 151 | Aug. 5, 2026 | 1283.58 | 1105.00 | 279.52 | 72.02 | 1.1552 |
| 150 | Aug. 4, 2026 | 1289.82 | 1110.00 | 284.01 | 72.29 | 1.1517 |
| 149 | Aug. 3, 2026 | 1266.23 | 1094.00 | 282.73 | 71.51 | 1.1531 |
| 148 | July 31, 2026 | 1261.15 | 1090.00 | 278.25 | 70.51 | 1.1486 |
| 147 | July 30, 2026 | 1258.76 | 1087.00 | 281.54 | 70.51 | 1.1476 |
| 146 | July 29, 2026 | 1254.36 | 1085.00 | 281.76 | 71.07 | 1.1382 |
| 145 | July 28, 2026 | 1256.92 | 1087.00 | 277.95 | 71.19 | 1.1367 |
| 144 | July 27, 2026 | 1269.79 | 1097.00 | 280.34 | 71.07 | 1.1386 |
| 143 | July 24, 2026 | 1253.79 | 1085.00 | 279.15 | 71.16 | 1.1374 |
| 142 | July 23, 2026 | 1263.10 | 1091.00 | 280.32 | 71.09 | 1.1394 |
| 141 | July 22, 2026 | 1275.22 | 1098.00 | 280.99 | 70.82 | 1.1406 |
| 140 | July 21, 2026 | 1270.38 | 1094.00 | 278.80 | 70.41 | 1.1419 |
| 139 | July 20, 2026 | 1248.88 | 1078.00 | 276.12 | 70.26 | 1.1430 |
| 138 | July 17, 2026 | 1225.97 | 1061.00 | 275.92 | 70.39 | 1.1431 |
| 137 | July 16, 2026 | 1239.21 | 1071.00 | 276.43 | 69.91 | 1.1468 |
| 136 | July 15, 2026 | 1242.57 | 1074.00 | 276.33 | 70.18 | 1.1412 |
| 135 | July 14, 2026 | 1243.46 | 1075.00 | 277.99 | 70.38 | 1.1407 |
| 134 | July 13, 2026 | 1234.05 | 1068.00 | 274.63 | 70.26 | 1.1428 |
| 133 | July 10, 2026 | 1229.15 | 1066.00 | 276.10 | 70.27 | 1.1431 |
| 132 | July 9, 2026 | 1224.66 | 1063.00 | 276.84 | 70.40 | 1.1429 |
| 131 | July 8, 2026 | 1204.06 | 1047.00 | 275.57 | 70.83 | 1.1398 |
| 130 | July 7, 2026 | 1220.11 | 1058.00 | 272.83 | 69.72 | 1.1432 |
| 129 | July 6, 2026 | 1221.97 | 1061.00 | 272.01 | 69.37 | 1.1415 |
| 128 | July 3, 2026 | 1217.52 | 1055.00 | 269.04 | 68.63 | 1.1448 |
| 127 | July 2, 2026 | 1213.66 | 1051.00 | 268.51 | 67.76 | 1.1402 |
| 126 | July 1, 2026 | 1212.35 | 1052.00 | 270.04 | 66.75 | 1.1387 |
| 125 | June 30, 2026 | 1226.99 | 1064.00 | 272.57 | 68.15 | 1.1394 |
| 124 | June 29, 2026 | 1221.92 | 1057.00 | 277.02 | 68.09 | 1.1409 |
| 123 | June 26, 2026 | 1221.69 | 1056.00 | 277.59 | 68.14 | 1.1398 |
| 122 | June 25, 2026 | 1219.93 | 1055.00 | 276.31 | 68.55 | 1.1335 |
| 121 | June 24, 2026 | 1218.17 | 1054.00 | 277.75 | 68.59 | 1.1341 |
| 120 | June 23, 2026 | 1227.10 | 1062.00 | 286.61 | 68.52 | 1.1387 |
| 119 | June 22, 2026 | 1248.07 | 1078.00 | 297.42 | 68.10 | 1.1449 |
| 118 | June 19, 2026 | 1236.93 | 1070.00 | 296.68 | 68.05 | 1.1460 |
| 117 | June 18, 2026 | 1244.50 | 1074.00 | 296.94 | 68.35 | 1.1457 |
| 116 | June 17, 2026 | 1241.50 | 1070.00 | 293.83 | 67.59 | 1.1590 |
| 115 | June 16, 2026 | 1235.87 | 1065.00 | 289.61 | 67.57 | 1.1599 |
| 114 | June 15, 2026 | 1237.38 | 1066.00 | 294.51 | 67.41 | 1.1611 |
| 113 | June 12, 2026 | 1231.66 | 1063.00 | 305.57 | 67.51 | 1.1572 |
| 112 | June 11, 2026 | 1219.02 | 1052.00 | 303.22 | 67.78 | 1.1538 |
| 111 | June 10, 2026 | 1214.65 | 1050.00 | 302.41 | 67.98 | 1.1538 |
| 110 | June 9, 2026 | 1241.52 | 1070.00 | 311.76 | 67.63 | 1.1573 |
| 109 | June 8, 2026 | 1240.43 | 1068.00 | 318.06 | 68.38 | 1.1537 |
| 108 | June 5, 2026 | 1235.77 | 1065.00 | 320.93 | 67.79 | 1.1641 |
| 107 | June 4, 2026 | 1247.91 | 0.00 | 295.37 | 67.69 | 1.1643 |
| 106 | June 3, 2026 | 1254.79 | 1080.00 | 326.82 | 0.00 | 1.1618 |
| 105 | June 2, 2026 | 1257.94 | 1079.00 | 330.87 | 68.02 | 1.1651 |
| 104 | June 1, 2026 | 1242.86 | 1069.00 | 325.88 | 68.36 | 1.1647 |
| 103 | May 29, 2026 | 1225.09 | 1057.00 | 323.67 | 68.72 | 1.1646 |
| 102 | May 28, 2026 | 1218.81 | 1051.00 | 321.43 | 68.88 | 1.1620 |
| 101 | May 27, 2026 | 1219.69 | 1052.00 | 321.27 | 68.82 | 1.1635 |
| 100 | May 26, 2026 | 1222.27 | 1056.00 | 323.08 | 68.69 | 1.1635 |
| 99 | May 22, 2026 | 1223.97 | 1057.00 | 319.57 | 69.03 | 1.1597 |
| 98 | May 21, 2026 | 1213.49 | 1049.00 | 320.74 | 69.05 | 1.1598 |
| 97 | May 20, 2026 | 1212.50 | 1048.00 | 314.14 | 69.11 | 1.1600 |
| 96 | May 19, 2026 | 1209.97 | 1046.00 | 315.46 | 69.10 | 1.1618 |
| 95 | May 18, 2026 | 1209.12 | 1045.00 | 312.40 | 68.97 | 1.1642 |
| 94 | May 15, 2026 | 1221.24 | 1054.00 | 312.53 | 68.96 | 1.1631 |
| 93 | May 14, 2026 | 1251.72 | 0.00 | 322.00 | 68.60 | 1.1702 |
| 92 | May 13, 2026 | 1260.25 | 1078.00 | 318.41 | 0.00 | 1.1713 |
| 91 | May 12, 2026 | 1237.41 | 1061.00 | 309.89 | 68.35 | 1.1745 |
| 90 | May 11, 2026 | 1217.91 | 1046.00 | 310.63 | 68.21 | 1.1767 |
| 89 | May 8, 2026 | 1198.19 | 1032.00 | 302.61 | 68.25 | 1.1766 |
| 88 | May 7, 2026 | 1187.78 | 1025.00 | 302.46 | 67.95 | 1.1767 |
| 87 | May 6, 2026 | 1189.69 | 1025.00 | 305.61 | 68.75 | 1.1770 |
| 86 | May 5, 2026 | 1164.42 | 1008.00 | 310.76 | 68.03 | 1.1689 |
| 85 | May 4, 2026 | 1157.30 | 1003.00 | 306.46 | 68.66 | 1.1695 |
| 84 | May 1, 2026 | 1152.04 | 998.00 | 305.02 | 68.34 | 1.1750 |
| 83 | April 30, 2026 | 1166.80 | 1009.00 | 301.20 | 0.00 | 1.1705 |
| 82 | April 29, 2026 | 1164.70 | 1008.00 | 307.88 | 69.80 | 1.1706 |
| 81 | April 28, 2026 | 1157.87 | 1004.00 | 308.09 | 70.14 | 1.1685 |
| 80 | April 27, 2026 | 1180.53 | 1021.00 | 311.93 | 69.79 | 1.1740 |
| 79 | April 24, 2026 | 1184.60 | 1026.00 | 314.57 | 69.90 | 1.1715 |
| 78 | April 23, 2026 | 1183.23 | 1024.00 | 311.47 | 70.14 | 1.1693 |
| 77 | April 22, 2026 | 1179.90 | 1021.00 | 311.23 | 69.98 | 1.1734 |
| 76 | April 21, 2026 | 1176.90 | 1018.00 | 307.05 | 69.78 | 1.1767 |
| 75 | April 20, 2026 | 1173.65 | 1015.00 | 305.09 | 69.89 | 1.1767 |
| 74 | April 17, 2026 | 1169.87 | 1013.00 | 310.34 | 69.80 | 1.1794 |
| 73 | April 16, 2026 | 1173.48 | 1014.00 | 312.16 | 70.08 | 1.1784 |
| 72 | April 15, 2026 | 1171.46 | 1011.00 | 303.93 | 70.28 | 1.1783 |
| 71 | April 14, 2026 | 1164.68 | 1004.00 | 307.23 | 70.07 | 1.1799 |
| 70 | April 13, 2026 | 1151.86 | 998.00 | 313.72 | 70.91 | 1.1684 |
| 69 | April 10, 2026 | 1135.06 | 985.00 | 301.01 | 70.65 | 1.1714 |
| 68 | April 9, 2026 | 1119.67 | 974.00 | 299.01 | 71.07 | 1.1687 |
| 67 | April 8, 2026 | 1126.82 | 980.00 | 300.83 | 70.13 | 1.1701 |
| 66 | April 7, 2026 | 1113.89 | 975.00 | 311.47 | 69.51 | 1.1558 |
| 65 | April 2, 2026 | 1108.53 | 969.00 | 304.36 | 69.76 | 1.1516 |
| 64 | April 1, 2026 | 1110.81 | 969.00 | 308.71 | 69.42 | 1.1608 |
| 63 | March 31, 2026 | 1112.26 | 971.00 | 312.05 | 69.83 | 1.1489 |
| 62 | March 30, 2026 | 1110.26 | 968.00 | 303.10 | 69.99 | 1.1488 |
| 61 | March 27, 2026 | 1099.58 | 957.00 | 285.86 | 69.83 | 1.1516 |
| 60 | March 26, 2026 | 1103.54 | 960.00 | 288.92 | 69.78 | 1.1533 |
| 59 | March 25, 2026 | 1100.51 | 956.00 | 284.23 | 69.38 | 1.1591 |
| 58 | March 24, 2026 | 1078.21 | 940.00 | 279.82 | 69.43 | 1.1588 |
| 57 | March 23, 2026 | 1077.37 | 940.00 | 280.07 | 69.24 | 1.1610 |
| 56 | March 20, 2026 | 1092.90 | 952.00 | 287.85 | 69.39 | 1.1565 |
| 55 | March 19, 2026 | 1082.65 | 944.00 | 278.55 | 69.80 | 1.1488 |
| 54 | March 18, 2026 | 1140.64 | 987.00 | 295.40 | 69.14 | 1.1510 |
| 53 | March 17, 2026 | 1154.89 | 999.00 | 297.34 | 68.82 | 1.1522 |
| 52 | March 16, 2026 | 1166.92 | 1010.00 | 299.81 | 69.18 | 1.1474 |
| 51 | March 13, 2026 | 1166.29 | 1010.00 | 306.65 | 69.37 | 1.1479 |
| 50 | March 12, 2026 | 1172.74 | 1013.00 | 304.78 | 69.02 | 1.1538 |
| 49 | March 11, 2026 | 1164.35 | 1007.00 | 299.34 | 68.96 | 1.1582 |
| 48 | March 10, 2026 | 1165.24 | 1009.00 | 292.41 | 68.38 | 1.1636 |
| 47 | March 9, 2026 | 1158.37 | 1005.00 | 294.86 | 68.75 | 1.1553 |
| 46 | March 6, 2026 | 1162.95 | 1006.00 | 292.87 | 68.74 | 1.1558 |
| 45 | March 5, 2026 | 1159.82 | 1003.00 | 283.86 | 68.37 | 1.1620 |
| 44 | March 4, 2026 | 1169.48 | 1010.00 | 290.51 | 68.26 | 1.1628 |
| 43 | March 3, 2026 | 1158.75 | 1003.00 | 281.52 | 68.34 | 1.1612 |
| 42 | March 2, 2026 | 1185.63 | 1022.00 | 275.63 | 67.95 | 1.1704 |
| 41 | Feb. 27, 2026 | 1194.16 | 1025.00 | 267.54 | 67.39 | 1.1802 |
| 40 | Feb. 26, 2026 | 1174.08 | 1012.00 | 264.29 | 67.59 | 1.1809 |
| 39 | Feb. 25, 2026 | 1172.55 | 1011.00 | 263.63 | 67.98 | 1.1786 |
| 38 | Feb. 24, 2026 | 1159.23 | 1003.00 | 261.21 | 68.02 | 1.1780 |
| 37 | Feb. 23, 2026 | 1143.73 | 991.00 | 260.61 | 67.90 | 1.1780 |
| 36 | Feb. 20, 2026 | 1137.94 | 987.00 | 259.48 | 67.64 | 1.1766 |
| 35 | Feb. 19, 2026 | 1127.01 | 979.00 | 257.14 | 67.04 | 1.1768 |
| 34 | Feb. 18, 2026 | 1118.37 | 971.00 | 256.33 | 66.09 | 1.1840 |
| 33 | Feb. 17, 2026 | 1115.76 | 969.00 | 254.80 | 66.00 | 1.1829 |
| 32 | Feb. 16, 2026 | 1130.62 | 979.00 | 256.31 | 65.68 | 1.1851 |
| 31 | Feb. 13, 2026 | 1126.33 | 997.00 | 252.57 | 65.65 | 1.1862 |
| 30 | Feb. 12, 2026 | 1164.47 | 1006.00 | 262.58 | 65.37 | 1.1871 |
| 29 | Feb. 11, 2026 | 1174.95 | 1014.00 | 260.34 | 65.62 | 1.1900 |
| 28 | Feb. 10, 2026 | 1147.66 | 992.00 | 257.52 | 64.91 | 1.1894 |
| 27 | Feb. 9, 2026 | 1146.99 | 992.00 | 259.53 | 64.19 | 1.1881 |
| 26 | Feb. 6, 2026 | 1143.29 | 989.00 | 258.23 | 64.71 | 1.1792 |
| 25 | Feb. 5, 2026 | 1141.17 | 987.00 | 255.47 | 64.67 | 1.1798 |
| 24 | Feb. 4, 2026 | 1175.59 | 1012.00 | 257.78 | 64.20 | 1.1822 |
| 23 | Feb. 3, 2026 | 1182.26 | 1016.00 | 263.06 | 63.23 | 1.1796 |
| 22 | Feb. 2, 2026 | 1150.79 | 996.00 | 256.77 | 63.53 | 1.1847 |
| 21 | Jan. 30, 2026 | 1176.87 | 1021.00 | 260.95 | 62.06 | 1.1918 |
| 20 | Jan. 29, 2026 | 1213.41 | 1041.00 | 278.03 | 61.89 | 1.1959 |
| 19 | Jan. 28, 2026 | 1139.16 | 985.00 | 272.08 | 61.77 | 1.1978 |
| 18 | Jan. 27, 2026 | 1142.79 | 987.00 | 265.51 | 61.91 | 1.1926 |
| 17 | Jan. 26, 2026 | 1169.28 | 1008.00 | 269.57 | 62.23 | 1.1841 |
| 16 | Jan. 23, 2026 | 1154.97 | 996.00 | 270.40 | 62.64 | 1.1742 |
| 15 | Jan. 22, 2026 | 1133.56 | 980.00 | 264.32 | 62.87 | 1.1704 |
| 14 | Jan. 21, 2026 | 1153.73 | 993.00 | 265.36 | 62.87 | 1.1735 |
| 13 | Jan. 20, 2026 | 1168.50 | 1003.00 | 267.50 | 62.68 | 1.1727 |
| 12 | Jan. 19, 2026 | 1173.19 | 1009.00 | 272.54 | 63.20 | 1.1626 |
| 11 | Jan. 16, 2026 | 1173.97 | 1010.00 | 270.87 | 63.00 | 1.1618 |
| 10 | Jan. 15, 2026 | 1191.42 | 1025.00 | 273.07 | 63.09 | 1.1624 |
| 9 | Jan. 14, 2026 | 1199.57 | 1028.00 | 276.34 | 62.91 | 1.1656 |
| 8 | Jan. 13, 2026 | 1197.48 | 1028.00 | 274.05 | 63.02 | 1.1655 |
| 7 | Jan. 12, 2026 | 1194.89 | 1022.00 | 272.71 | 62.76 | 1.1681 |
| 6 | Jan. 9, 2026 | 1176.97 | 1009.00 | 273.17 | 63.11 | 1.1641 |
| 5 | Jan. 8, 2026 | 1158.69 | 996.00 | 263.98 | 62.93 | 1.1672 |
| 4 | Jan. 7, 2026 | 1179.89 | 1012.00 | 264.57 | 63.25 | 1.1687 |
| 3 | Jan. 6, 2026 | 1189.47 | 1020.00 | 264.36 | 62.97 | 1.1700 |
| 2 | Jan. 5, 2026 | 1158.56 | 996.00 | 258.95 | 62.86 | 1.1672 |
| 1 | Jan. 2, 2026 | 1126.47 | 973.00 | 254.72 | 62.83 | 1.1723 |